Bolsa de Valores de Mocambique
ARCO 100.00
ARKO SEGUROS 1,000.00
CDM 56,63
CETA 120,00
CMH 3.700,00
EMOSE 7.00
HCB 2,40
REVIMO 12,750.00
TOUCH 100.00
ZERO 20,00
BAYPORT 2016 I 22,50%
BAYPORT 2016 II 25.5000%
BAYPORT 2018 Série I 18.3700%
BAYPORT 2018 Série II 22.0000%
BAYPORT 2019 Série I 20.0000%
BAYPORT 2019 Série II 19.0000%
BAYPORT 2020 Série I 16.0000%
BAYPORT 2020 Série II 14.0100%
BNI 2016 S1 11.0000%
BNI 2019 S1 13.0000%
CM 2017 16.000%
CM 2018 17.0000%
OPPOR 2018 S2 21.5000%
OT 2005 S2 8.0000%
OT 2017 S2 9,5625%
OT 2017 S4 12.9375%
OT 2017 S5 12.0625%
OT 2017 S6 14.9375%
OT 2017 S7 14.9375%
OT 2018 S1 9,5625%
OT 2018 S2 9.50%
OT 2018 S3 12.2500%
OT 2018 S4 12.0625%
OT 2018 S5 12.0000%
OT 2018 S6 11,0625%
OT 2018 S7 9,5625%
OT 2018 S8 9,5625%
OT 2018 S9 9,50%
OT 2018 S10 12.4375%
OT 2018 S11 12.2500%
OT 2018 S12 12.0625%
OT 2019 S2 12.0000%
OT 2019 S3 10.9375%
OT 2019 S4 9,5625%
OT 2019 S5 9,50%
OT 2019 S6 12.2500%
OT 2019 S7 12,9375%
OT 2019 S8 10,0000%
OT 2019 S9 12.0000%
OT 2020 S1 12.0000%
OT 2020 S2 12.0000%
OT 2020 S3 12.000%
OT 2020 S4 12.0000%
OT 2020 S5 12.0000%
OT 2020 S6 10.0000%
OT 2020 S7 12.0000%
OT 2020 S8 12.0000%
OT 2020 S9 10.0000%
OT Fornecedores 2019 1.8750%
SMM 2020 20.0000%
SMM 2020 ALC80 20.0000%
STB 2015 SUB 3S 18.7500%
OT 2020 S10 10.0000%
See here the Exchange Index updated daily.

Stock Index Table




IBVM
(Millions MT)
Base Market Cap.
2001
Daily Market Cap. Daily Variation (%)
28-Oct 29-Oct 30-Oct 28-Oct 29-Oct 30-Oct
Stocks 1.470,00 1.140,78 1.236,47 1.274,44 6,77 8,39 3,07
Bonds 60,00 139.709,32 139.709,32 139.175,98 = 0,00 = 0,00 -0,38
Global
1.530,00 140.850,09 140.945,78 140.450,42 0,05 0,07 -0,35





Click to see the  BVM Index Calculation Methodology 2020 e Stock Exchange Index Calculation.